Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 78.35 78.35 78.35 78.35 1997.00
04 Nov, 2024 85.64 85.64 85.64 85.64 -
01 Nov, 2024 85.64 85.64 85.64 85.64 -
31 Oct, 2024 85.64 85.64 85.64 85.64 -
30 Oct, 2024 85.64 85.64 85.64 85.64 902.00
29 Oct, 2024 84.55 84.55 84.55 84.55 -
28 Oct, 2024 84.55 84.55 84.55 84.55 -
25 Oct, 2024 84.55 84.55 84.55 84.55 502.00
24 Oct, 2024 83.94 83.94 83.94 83.94 580.00
23 Oct, 2024 85.59 85.59 85.59 85.59 -