Knorr-Bremse Aktiengesellschaft (KNBHF)
USD 78.69
(0.0%)
USD 78.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 31 May, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 213.00 |
| 30 May, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 29 May, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 28 May, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 24 May, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 23 May, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 22 May, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 21 May, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 20 May, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
002361
PASARI
BBRM
GBCMY
2399
059090