Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 75.29 75.29 75.29 75.29 448.00
02 Dec, 2024 75.9 75.9 75.9 75.9 -
29 Nov, 2024 75.9 75.9 75.9 75.9 359.00
28 Nov, 2024 77.0 77.0 76.91 76.91 123.00
27 Nov, 2024 76.91 76.91 76.91 76.91 -
26 Nov, 2024 76.91 76.91 76.91 76.91 -
25 Nov, 2024 78.23 78.39 76.91 76.91 724.00
22 Nov, 2024 76.13 76.13 76.13 76.13 -
21 Nov, 2024 74.51 76.13 74.51 76.13 1129.00
20 Nov, 2024 75.67 75.67 75.67 75.67 695.00