Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 75.4 75.4 75.4 75.4 -
01 Jul, 2024 75.4 75.4 75.4 75.4 -
28 Jun, 2024 75.4 75.4 75.4 75.4 -
27 Jun, 2024 75.4 75.4 75.4 75.4 -
26 Jun, 2024 75.4 75.4 75.4 75.4 -
25 Jun, 2024 75.41 75.41 75.41 75.41 241.00
24 Jun, 2024 73.13 73.13 73.13 73.13 -
21 Jun, 2024 73.13 73.13 73.13 73.13 -
20 Jun, 2024 73.13 73.13 73.13 73.13 370.00
18 Jun, 2024 76.82 76.82 76.82 76.82 -