Knorr-Bremse Aktiengesellschaft (KNBHF)
USD 78.69
(0.0%)
USD 78.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | - |
| 30 Jul, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | - |
| 29 Jul, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | - |
| 26 Jul, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | - |
| 25 Jul, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 472.00 |
| 24 Jul, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 23 Jul, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 22 Jul, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 19 Jul, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 18 Jul, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | - |
002361
PASARI
BBRM
GBCMY
2399
059090