Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 67.99 67.99 67.99 67.99 -
15 Jan, 2025 67.99 67.99 67.99 67.99 -
14 Jan, 2025 67.99 67.99 67.99 67.99 -
13 Jan, 2025 67.99 67.99 67.99 67.99 355.00
10 Jan, 2025 75.58 75.58 75.58 75.58 -
09 Jan, 2025 79.95 79.95 75.58 75.58 251.00
08 Jan, 2025 75.58 75.58 75.58 75.58 -
07 Jan, 2025 75.58 75.58 75.58 75.58 -
06 Jan, 2025 75.58 75.58 75.58 75.58 730.00
03 Jan, 2025 70.07 70.07 70.07 70.07 1015.00