Knorr-Bremse Aktiengesellschaft (KNBHF)
USD 78.69
(0.0%)
USD 78.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | - |
| 06 Mar, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | - |
| 05 Mar, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | - |
| 04 Mar, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | - |
| 01 Mar, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | - |
| 29 Feb, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 1459.00 |
| 28 Feb, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| 27 Feb, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 179.00 |
| 26 Feb, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 23 Feb, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
002361
PASARI
BBRM
GBCMY
2399
059090