Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 62.5 62.5 62.5 62.5 256.00
12 Jan, 2024 67.84 67.84 67.84 67.84 158.00
11 Jan, 2024 64.68 64.68 64.68 64.68 -
10 Jan, 2024 64.68 64.68 64.68 64.68 184.00
09 Jan, 2024 62.75 62.75 62.75 62.75 -
08 Jan, 2024 62.75 62.75 62.75 62.75 -
05 Jan, 2024 62.75 62.75 62.75 62.75 -
04 Jan, 2024 62.75 62.75 62.75 62.75 -
03 Jan, 2024 62.75 62.75 62.75 62.75 -
02 Jan, 2024 62.75 62.75 62.75 62.75 -