Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 62.75 62.75 62.75 62.75 -
28 Dec, 2023 62.75 62.75 62.75 62.75 483.00
27 Dec, 2023 62.48 62.48 62.48 62.48 -
26 Dec, 2023 62.48 62.48 62.48 62.48 -
22 Dec, 2023 62.48 62.48 62.48 62.48 -
21 Dec, 2023 62.48 62.48 62.48 62.48 -
20 Dec, 2023 62.48 62.48 62.48 62.48 285.00
19 Dec, 2023 61.64 61.64 61.64 61.64 186.00
18 Dec, 2023 62.11 62.11 62.11 62.11 832.00
15 Dec, 2023 59.18 59.18 59.18 59.18 -