Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 58.06 58.06 58.06 58.06 -
29 Nov, 2023 58.06 58.06 58.06 58.06 -
28 Nov, 2023 58.06 58.06 58.06 58.06 -
27 Nov, 2023 58.06 58.06 58.06 58.06 -
24 Nov, 2023 58.06 58.06 58.06 58.06 -
22 Nov, 2023 58.06 58.06 58.06 58.06 278.00
21 Nov, 2023 62.41 62.41 62.41 62.41 -
20 Nov, 2023 62.41 62.41 62.41 62.41 393.00
17 Nov, 2023 58.71 58.71 58.71 58.71 -
16 Nov, 2023 58.71 58.71 58.71 58.71 -