Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 58.71 58.71 58.71 58.71 137.00
14 Nov, 2023 59.0 59.0 59.0 59.0 -
13 Nov, 2023 59.0 59.0 59.0 59.0 -
10 Nov, 2023 59.0 59.0 59.0 59.0 -
09 Nov, 2023 59.0 59.0 59.0 59.0 318.00
08 Nov, 2023 56.35 56.35 56.35 56.35 645.00
07 Nov, 2023 57.71 57.71 57.71 57.71 180.00
06 Nov, 2023 53.87 53.87 53.87 53.87 -
03 Nov, 2023 53.87 53.87 53.87 53.87 -
02 Nov, 2023 53.87 53.87 53.87 53.87 -