Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 58.96 58.96 58.96 58.96 -
03 Oct, 2023 58.96 58.96 58.96 58.96 117.00
02 Oct, 2023 59.04 59.04 59.04 59.04 -
29 Sep, 2023 59.04 59.04 59.04 59.04 -
28 Sep, 2023 59.04 59.04 59.04 59.04 -
27 Sep, 2023 59.04 59.04 59.04 59.04 302.00
26 Sep, 2023 59.82 59.82 59.82 59.82 855.00
25 Sep, 2023 62.25 62.25 62.25 62.25 -
22 Sep, 2023 62.25 62.25 62.25 62.25 -
21 Sep, 2023 62.25 62.25 62.25 62.25 1100.00