Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 53.87 53.87 53.87 53.87 -
31 Oct, 2023 53.87 53.87 53.87 53.87 -
30 Oct, 2023 53.87 53.87 53.87 53.87 -
27 Oct, 2023 53.87 53.87 53.87 53.87 -
26 Oct, 2023 53.87 53.87 53.87 53.87 320.00
25 Oct, 2023 56.4 56.4 56.4 56.4 -
24 Oct, 2023 56.4 56.4 56.4 56.4 -
23 Oct, 2023 56.4 56.4 56.4 56.4 -
20 Oct, 2023 56.4 56.4 56.4 56.4 421.00
19 Oct, 2023 59.53 59.53 59.53 59.53 -