Komori Corporation (KMRCF)
USD 7.9
(3.54%)
USD 7.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.63 | 7.9 | 7.63 | 7.9 | 10.00 |
| 17 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 15 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 10 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
FLOW
GESI
NISUY
CPIN
2543
688133