Komori Corporation (KMRCF)
USD 7.9
(3.54%)
USD 7.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 May, 2025 | 7.63 | 7.9 | 7.63 | 7.9 | 10.00 |
FLOW
GESI
NISUY
CPIN
2543
688133