Komori Corporation (KMRCF)
USD 7.9
(3.54%)
USD 7.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 May, 2025 | 7.63 | 7.9 | 7.63 | 7.9 | 10.00 |
| 23 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 22 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 21 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 19 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
FLOW
GESI
NISUY
CPIN
2543
688133