Komori Corporation (KMRCF)
USD 7.9
(3.54%)
USD 7.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 15 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 12 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 06 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
FLOW
GESI
NISUY
CPIN
2543
688133