Komori Corporation (KMRCF)
USD 7.9
(3.54%)
USD 7.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 19 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 18 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 12 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 10 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
FLOW
GESI
NISUY
CPIN
2543
688133