Komori Corporation (KMRCF)
USD 7.9
(3.54%)
USD 7.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 01 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 31 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 25 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
FLOW
GESI
NISUY
CPIN
2543
688133