Komori Corporation (KMRCF)
USD 7.9
(3.54%)
USD 7.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 19 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 18 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Feb, 2025 | 7.63 | 7.9 | 7.63 | 7.9 | 10.00 |
| 14 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 12 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 10 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
FLOW
GESI
NISUY
CPIN
2543
688133