Komori Corporation (KMRCF)

USD 7.9

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 8.6 8.6 8.6 8.6 -
23 Jan, 2025 8.6 8.6 8.6 8.6 -
22 Jan, 2025 8.6 8.6 8.6 8.6 -
21 Jan, 2025 8.6 8.6 8.6 8.6 -
20 Jan, 2025 7.63 8.6 7.63 8.6 10.00
17 Jan, 2025 8.6 8.6 8.6 8.6 -
16 Jan, 2025 8.6 8.6 8.6 8.6 -
15 Jan, 2025 8.6 8.6 8.6 8.6 -
14 Jan, 2025 8.6 8.6 8.6 8.6 -
13 Jan, 2025 8.6 8.6 8.6 8.6 -