Komori Corporation (KMRCF)

USD 7.9

(3.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8.6 8.6 8.6 8.6 -
26 Dec, 2024 8.6 8.6 8.6 8.6 -
25 Dec, 2024 7.63 8.6 7.63 8.6 10.00
24 Dec, 2024 8.6 8.6 8.6 8.6 -
23 Dec, 2024 8.6 8.6 8.6 8.6 -
20 Dec, 2024 8.6 8.6 8.6 8.6 -
19 Dec, 2024 8.6 8.6 8.6 8.6 -
18 Dec, 2024 8.6 8.6 8.6 8.6 -
17 Dec, 2024 8.6 8.6 8.6 8.6 -
16 Dec, 2024 8.6 8.6 8.6 8.6 -