Komori Corporation (KMRCF)

USD 7.9

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8.6 8.6 8.6 8.6 -
28 Nov, 2024 7.63 8.6 7.63 8.6 10.00
27 Nov, 2024 8.6 8.6 8.6 8.6 -
26 Nov, 2024 8.6 8.6 8.6 8.6 -
25 Nov, 2024 8.6 8.6 8.6 8.6 -
22 Nov, 2024 8.6 8.6 8.6 8.6 -
21 Nov, 2024 8.6 8.6 8.6 8.6 -
20 Nov, 2024 8.6 8.6 8.6 8.6 -
19 Nov, 2024 8.6 8.6 8.6 8.6 -
18 Nov, 2024 8.6 8.6 8.6 8.6 -