Komori Corporation (KMRCF)

USD 7.9

(3.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8.6 8.6 8.6 8.6 -
09 Jan, 2025 7.63 8.6 7.63 8.6 10.00
08 Jan, 2025 8.6 8.6 8.6 8.6 -
07 Jan, 2025 8.6 8.6 8.6 8.6 -
06 Jan, 2025 8.6 8.6 8.6 8.6 -
03 Jan, 2025 8.6 8.6 8.6 8.6 -
02 Jan, 2025 8.6 8.6 8.6 8.6 -
01 Jan, 2025 7.63 8.6 7.63 8.6 10.00
31 Dec, 2024 8.6 8.6 8.6 8.6 -
30 Dec, 2024 8.6 8.6 8.6 8.6 -