Komori Corporation (KMRCF)

USD 7.9

(3.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 7.9 7.9 7.9 7.9 -
06 Feb, 2025 7.9 7.9 7.9 7.9 -
05 Feb, 2025 7.9 7.9 7.9 7.9 -
04 Feb, 2025 7.9 7.9 7.9 7.9 -
03 Feb, 2025 7.9 7.9 7.9 7.9 -
31 Jan, 2025 7.9 7.9 7.9 7.9 -
30 Jan, 2025 7.9 7.9 7.9 7.9 5000.00
29 Jan, 2025 8.6 8.6 8.6 8.6 -
28 Jan, 2025 8.6 8.6 8.6 8.6 -
27 Jan, 2025 8.6 8.6 8.6 8.6 -