Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 16.7 16.7 16.7 16.7 -
03 Jun, 2024 16.7 16.7 16.7 16.7 100.00
31 May, 2024 14.0 14.0 14.0 14.0 -
30 May, 2024 14.0 14.0 14.0 14.0 -
29 May, 2024 14.0 14.0 14.0 14.0 -
28 May, 2024 14.0 14.0 14.0 14.0 -
24 May, 2024 14.0 14.0 14.0 14.0 -
23 May, 2024 14.0 14.0 14.0 14.0 -
22 May, 2024 14.0 14.0 14.0 14.0 -
21 May, 2024 14.0 14.0 14.0 14.0 -