Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.58 16.58 16.58 16.58 -
17 Jun, 2024 16.58 16.58 16.58 16.58 -
14 Jun, 2024 16.58 16.58 16.58 16.58 -
13 Jun, 2024 16.58 16.58 16.58 16.58 -
12 Jun, 2024 16.58 16.58 16.58 16.58 -
11 Jun, 2024 16.58 16.58 16.58 16.58 -
10 Jun, 2024 16.58 16.58 16.58 16.58 -
07 Jun, 2024 16.58 16.58 16.58 16.58 -
06 Jun, 2024 16.58 16.58 16.58 16.58 -
05 Jun, 2024 16.58 16.58 16.58 16.58 100.00