Keller Group plc (KLRGF)
USD 17.63
(-0.02%)
USD 17.63
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 03 Apr, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 120.00 |
| 02 Apr, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 120.00 |
| 01 Apr, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 120.00 |
| 31 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 120.00 |
| 28 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 120.00 |
| 27 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 26 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 25 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 24 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 120.00 |
3492
600599
6894
JBARF
AVG
7631