Keller Group plc (KLRGF)

USD 18.85

(15.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 16.4 16.4 16.4 16.4 120.00
13 Mar, 2025 16.4 16.4 16.4 16.4 120.00
12 Mar, 2025 16.4 16.4 16.4 16.4 -
11 Mar, 2025 16.4 16.4 16.4 16.4 120.00
10 Mar, 2025 16.4 16.4 16.4 16.4 -
07 Mar, 2025 16.4 16.4 16.4 16.4 120.00
06 Mar, 2025 16.4 16.4 16.4 16.4 -
05 Mar, 2025 16.4 16.4 16.4 16.4 120.00
04 Mar, 2025 16.4 16.4 16.4 16.4 120.00
03 Mar, 2025 16.4 16.4 16.4 16.4 -