Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 21.01 21.01 21.01 21.01 -
03 Jun, 2025 21.01 21.01 21.01 21.01 500.00
02 Jun, 2025 20.83 20.83 20.83 20.83 500.00
30 May, 2025 21.26 21.26 21.26 21.26 -
29 May, 2025 21.26 21.26 21.26 21.26 -
28 May, 2025 21.26 21.26 21.26 21.26 -
27 May, 2025 21.26 21.26 21.26 21.26 -
23 May, 2025 21.26 21.26 21.26 21.26 -
22 May, 2025 21.26 21.26 21.26 21.26 -
21 May, 2025 21.26 21.26 21.26 21.26 -