Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 21.26 21.26 21.26 21.26 500.00
19 May, 2025 22.25 22.25 22.25 22.25 -
16 May, 2025 22.25 22.25 22.25 22.25 -
15 May, 2025 21.65 22.25 21.65 22.25 200.00
14 May, 2025 20.5 20.5 20.5 20.5 1025.00
13 May, 2025 19.08 19.08 19.08 19.08 -
12 May, 2025 19.08 19.08 19.08 19.08 -
09 May, 2025 19.08 19.08 19.08 19.08 -
08 May, 2025 19.08 19.08 19.08 19.08 -
07 May, 2025 19.08 19.08 19.08 19.08 -