Keller Group plc (KLRGF)

USD 19.25

(17.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 16.4 16.4 16.4 16.4 120.00
06 Mar, 2025 16.4 16.4 16.4 16.4 -
05 Mar, 2025 16.4 16.4 16.4 16.4 120.00
04 Mar, 2025 16.4 16.4 16.4 16.4 120.00
03 Mar, 2025 16.4 16.4 16.4 16.4 -
28 Feb, 2025 16.4 16.4 16.4 16.4 120.00
27 Feb, 2025 16.4 16.4 16.4 16.4 -
26 Feb, 2025 16.4 16.4 16.4 16.4 120.00
25 Feb, 2025 16.4 16.4 16.4 16.4 120.00
24 Feb, 2025 16.4 16.4 16.4 16.4 120.00