Keller Group plc (KLRGF)

USD 19.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 16.4 16.4 16.4 16.4 -
05 Feb, 2025 16.4 16.4 16.4 16.4 120.00
04 Feb, 2025 16.4 16.4 16.4 16.4 600.00
03 Feb, 2025 16.35 16.35 16.35 16.35 -
31 Jan, 2025 16.35 16.35 16.35 16.35 -
30 Jan, 2025 16.35 16.35 16.35 16.35 1034.00
29 Jan, 2025 17.1 17.1 17.1 17.1 -
28 Jan, 2025 17.1 17.1 17.1 17.1 120.00
27 Jan, 2025 17.1 17.1 17.1 17.1 -
24 Jan, 2025 17.1 17.1 17.1 17.1 -