Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 17.63 17.63 17.63 17.63 -
21 Mar, 2025 17.4 18.21 17.4 17.63 1800.00
20 Mar, 2025 16.4 16.4 16.4 16.4 -
19 Mar, 2025 16.4 16.4 16.4 16.4 -
18 Mar, 2025 16.4 16.4 16.4 16.4 -
17 Mar, 2025 16.4 16.4 16.4 16.4 -
14 Mar, 2025 16.4 16.4 16.4 16.4 -
13 Mar, 2025 16.4 16.4 16.4 16.4 -
12 Mar, 2025 16.4 16.4 16.4 16.4 -
11 Mar, 2025 16.4 16.4 16.4 16.4 -