Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.4 16.4 16.4 16.4 -
07 Mar, 2025 16.4 16.4 16.4 16.4 -
06 Mar, 2025 16.4 16.4 16.4 16.4 -
05 Mar, 2025 16.4 16.4 16.4 16.4 -
04 Mar, 2025 16.4 16.4 16.4 16.4 -
03 Mar, 2025 16.4 16.4 16.4 16.4 -
28 Feb, 2025 16.4 16.4 16.4 16.4 -
27 Feb, 2025 16.4 16.4 16.4 16.4 -
26 Feb, 2025 16.4 16.4 16.4 16.4 -
25 Feb, 2025 16.4 16.4 16.4 16.4 -