USD 19.08
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | - |
06 Feb, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | - |
05 Feb, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | - |
04 Feb, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 600.00 |
03 Feb, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
31 Jan, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
30 Jan, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1034.00 |
29 Jan, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
28 Jan, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
27 Jan, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
3492
600599
6894
JBARF
AVG
7631