Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 17.1 17.1 17.1 17.1 -
23 Jan, 2025 17.1 17.1 17.1 17.1 -
22 Jan, 2025 17.1 17.1 17.1 17.1 -
21 Jan, 2025 17.1 17.1 17.1 17.1 426.00
17 Jan, 2025 16.39 16.39 16.39 16.39 -
16 Jan, 2025 16.39 16.39 16.39 16.39 -
15 Jan, 2025 16.39 16.39 16.39 16.39 -
14 Jan, 2025 16.39 16.39 16.39 16.39 120.00
13 Jan, 2025 16.39 16.39 16.39 16.39 -
10 Jan, 2025 16.39 16.39 16.39 16.39 500.00