Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 17.66 17.66 17.66 17.66 -
07 Jan, 2025 17.66 17.66 17.66 17.66 110.00
06 Jan, 2025 17.74 17.74 17.66 17.66 425.00
03 Jan, 2025 18.57 18.57 18.57 18.57 -
02 Jan, 2025 18.57 18.57 18.57 18.57 -
31 Dec, 2024 18.57 18.57 18.57 18.57 -
30 Dec, 2024 18.57 18.57 18.57 18.57 -
27 Dec, 2024 18.57 18.57 18.57 18.57 -
26 Dec, 2024 18.57 18.57 18.57 18.57 -
24 Dec, 2024 18.57 18.57 18.57 18.57 700.00