Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 20.65 20.65 20.65 20.65 -
06 Dec, 2024 20.65 20.65 20.65 20.65 -
05 Dec, 2024 20.65 20.65 20.65 20.65 1600.00
04 Dec, 2024 18.93 18.93 18.93 18.93 -
03 Dec, 2024 18.93 18.93 18.93 18.93 -
02 Dec, 2024 18.05 19.12 18.05 18.93 3700.00
29 Nov, 2024 18.82 18.82 18.82 18.82 -
27 Nov, 2024 18.82 18.82 18.82 18.82 -
26 Nov, 2024 18.82 18.82 18.82 18.82 -
25 Nov, 2024 18.82 18.82 18.82 18.82 -