Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.82 18.82 18.82 18.82 -
21 Nov, 2024 18.82 18.82 18.82 18.82 -
20 Nov, 2024 18.82 18.82 18.82 18.82 -
19 Nov, 2024 18.82 18.82 18.82 18.82 500.00
18 Nov, 2024 18.2 18.5 18.2 18.5 1616.00
15 Nov, 2024 18.75 18.75 18.75 18.75 500.00
14 Nov, 2024 21.65 21.65 21.65 21.65 -
13 Nov, 2024 20.8 21.65 20.8 21.65 2842.00
12 Nov, 2024 21.65 21.65 21.65 21.65 -
11 Nov, 2024 21.6 21.7 21.6 21.65 2325.00