USD 19.08
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 112.00 |
24 Oct, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | - |
23 Oct, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 500.00 |
22 Oct, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | - |
21 Oct, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | - |
18 Oct, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | - |
17 Oct, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 240.00 |
16 Oct, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 600.00 |
15 Oct, 2024 | 22.5 | 22.5 | 22.01 | 22.01 | 1227.00 |
14 Oct, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
3492
600599
6894
JBARF
AVG
7631