Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 21.22 21.22 21.22 21.22 112.00
24 Oct, 2024 21.65 21.65 21.65 21.65 -
23 Oct, 2024 21.65 21.65 21.65 21.65 500.00
22 Oct, 2024 21.65 21.65 21.65 21.65 -
21 Oct, 2024 21.65 21.65 21.65 21.65 -
18 Oct, 2024 21.65 21.65 21.65 21.65 -
17 Oct, 2024 21.65 21.65 21.65 21.65 240.00
16 Oct, 2024 22.1 22.1 22.1 22.1 600.00
15 Oct, 2024 22.5 22.5 22.01 22.01 1227.00
14 Oct, 2024 21.9 21.9 21.9 21.9 -