USD 19.08
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
10 Oct, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
09 Oct, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
08 Oct, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 1037.00 |
07 Oct, 2024 | 21.45 | 22.3 | 21.45 | 22.3 | 1117.00 |
04 Oct, 2024 | 21.62 | 21.78 | 21.62 | 21.78 | 346.00 |
03 Oct, 2024 | 21.3 | 21.3 | 21.3 | 21.3 | 200.00 |
02 Oct, 2024 | 21.39 | 21.8 | 21.3 | 21.3 | 2100.00 |
01 Oct, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | - |
30 Sep, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 600.00 |
3492
600599
6894
JBARF
AVG
7631