Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.95 20.95 20.95 20.95 -
12 Sep, 2024 20.95 20.95 20.95 20.95 -
11 Sep, 2024 20.95 20.95 20.95 20.95 800.00
10 Sep, 2024 18.35 18.35 18.35 18.35 -
09 Sep, 2024 18.35 18.35 18.35 18.35 -
06 Sep, 2024 18.35 18.35 18.35 18.35 -
05 Sep, 2024 18.35 18.35 18.35 18.35 -
04 Sep, 2024 18.35 18.35 18.35 18.35 -
03 Sep, 2024 18.35 18.35 18.35 18.35 -
30 Aug, 2024 18.35 18.35 18.35 18.35 -