Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 18.35 18.35 18.35 18.35 -
14 Aug, 2024 18.35 18.35 18.35 18.35 -
13 Aug, 2024 18.35 18.35 18.35 18.35 -
12 Aug, 2024 18.35 18.35 18.35 18.35 -
09 Aug, 2024 18.35 18.35 18.35 18.35 -
08 Aug, 2024 18.35 18.35 18.35 18.35 -
07 Aug, 2024 18.35 18.35 18.35 18.35 -
06 Aug, 2024 18.35 18.35 18.35 18.35 100.00
05 Aug, 2024 17.0 17.0 17.0 17.0 200.00
02 Aug, 2024 19.5 19.5 19.5 19.5 -