Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 19.5 19.5 19.5 19.5 1508.00
31 Jul, 2024 17.34 17.34 17.34 17.34 -
30 Jul, 2024 17.34 17.34 17.34 17.34 -
29 Jul, 2024 17.34 17.34 17.34 17.34 -
26 Jul, 2024 17.34 17.34 17.34 17.34 -
25 Jul, 2024 17.34 17.34 17.34 17.34 -
24 Jul, 2024 17.34 17.34 17.34 17.34 -
23 Jul, 2024 17.34 17.34 17.34 17.34 -
22 Jul, 2024 17.34 17.34 17.34 17.34 -
19 Jul, 2024 17.34 17.34 17.34 17.34 -