Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.34 17.34 17.34 17.34 -
17 Jul, 2024 17.34 17.34 17.34 17.34 -
16 Jul, 2024 17.34 17.34 17.34 17.34 -
15 Jul, 2024 17.34 17.34 17.34 17.34 -
12 Jul, 2024 17.34 17.34 17.34 17.34 -
11 Jul, 2024 17.34 17.34 17.34 17.34 -
10 Jul, 2024 17.34 17.34 17.34 17.34 -
09 Jul, 2024 17.34 17.34 17.34 17.34 -
08 Jul, 2024 17.34 17.34 17.34 17.34 100.00
05 Jul, 2024 15.8 15.8 15.8 15.8 -