Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 15.8 15.8 15.8 15.8 -
02 Jul, 2024 15.8 15.8 15.8 15.8 -
01 Jul, 2024 15.8 15.8 15.8 15.8 1300.00
28 Jun, 2024 16.08 16.08 16.08 16.08 -
27 Jun, 2024 16.08 16.08 16.08 16.08 -
26 Jun, 2024 16.08 16.08 16.08 16.08 -
25 Jun, 2024 16.08 16.08 16.08 16.08 -
24 Jun, 2024 16.08 16.08 16.08 16.08 500.00
21 Jun, 2024 16.58 16.58 16.58 16.58 -
20 Jun, 2024 16.58 16.58 16.58 16.58 -