Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18.35 18.35 18.35 18.35 -
28 Aug, 2024 18.35 18.35 18.35 18.35 800.00
27 Aug, 2024 18.35 18.35 18.35 18.35 -
26 Aug, 2024 18.35 18.35 18.35 18.35 -
23 Aug, 2024 18.35 18.35 18.35 18.35 -
22 Aug, 2024 18.35 18.35 18.35 18.35 -
21 Aug, 2024 18.35 18.35 18.35 18.35 -
20 Aug, 2024 18.35 18.35 18.35 18.35 -
19 Aug, 2024 18.35 18.35 18.35 18.35 -
16 Aug, 2024 18.35 18.35 18.35 18.35 -