Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.2 20.2 20.2 20.2 -
07 Nov, 2024 20.2 20.2 20.2 20.2 234.00
06 Nov, 2024 21.21 21.21 21.21 21.21 -
05 Nov, 2024 21.21 21.21 21.21 21.21 1226.00
04 Nov, 2024 21.22 21.22 21.22 21.22 -
01 Nov, 2024 21.22 21.22 21.22 21.22 -
31 Oct, 2024 21.22 21.22 21.22 21.22 -
30 Oct, 2024 21.22 21.22 21.22 21.22 -
29 Oct, 2024 21.22 21.22 21.22 21.22 -
28 Oct, 2024 21.22 21.22 21.22 21.22 -