USD 19.08
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 20.2 | 20.2 | 20.2 | 20.2 | - |
07 Nov, 2024 | 20.2 | 20.2 | 20.2 | 20.2 | 234.00 |
06 Nov, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | - |
05 Nov, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1226.00 |
04 Nov, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | - |
01 Nov, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | - |
31 Oct, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | - |
30 Oct, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | - |
29 Oct, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | - |
28 Oct, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | - |
3492
600599
6894
JBARF
AVG
7631