Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 18.34 18.34 18.34 18.34 -
20 Dec, 2024 18.34 18.34 18.34 18.34 -
19 Dec, 2024 18.21 18.34 18.17 18.34 1500.00
18 Dec, 2024 20.65 20.65 20.65 20.65 -
17 Dec, 2024 20.65 20.65 20.65 20.65 -
16 Dec, 2024 20.65 20.65 20.65 20.65 -
13 Dec, 2024 20.65 20.65 20.65 20.65 -
12 Dec, 2024 20.65 20.65 20.65 20.65 -
11 Dec, 2024 20.65 20.65 20.65 20.65 -
10 Dec, 2024 20.65 20.65 20.65 20.65 -