Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 14.0 14.0 14.0 14.0 -
17 May, 2024 14.0 14.0 14.0 14.0 -
16 May, 2024 14.0 14.0 14.0 14.0 -
15 May, 2024 14.0 14.0 14.0 14.0 -
14 May, 2024 14.0 14.0 14.0 14.0 -
13 May, 2024 14.0 14.0 14.0 14.0 -
10 May, 2024 14.0 14.0 14.0 14.0 -
09 May, 2024 14.0 14.0 14.0 14.0 -
08 May, 2024 14.0 14.0 14.0 14.0 -
07 May, 2024 14.0 14.0 14.0 14.0 -