Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 14.0 14.0 14.0 14.0 -
03 May, 2024 14.0 14.0 14.0 14.0 -
02 May, 2024 14.0 14.0 14.0 14.0 100.00
01 May, 2024 12.97 12.97 12.97 12.97 -
30 Apr, 2024 12.97 12.97 12.97 12.97 -
29 Apr, 2024 12.97 12.97 12.97 12.97 -
26 Apr, 2024 12.97 12.97 12.97 12.97 -
25 Apr, 2024 12.97 12.97 12.97 12.97 -
24 Apr, 2024 12.97 12.97 12.97 12.97 -
23 Apr, 2024 12.97 12.97 12.97 12.97 -