Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4.28 4.28 4.28 4.28 -
21 Oct, 2024 4.28 4.28 4.28 4.28 -
18 Oct, 2024 4.28 4.28 4.28 4.28 125.00
17 Oct, 2024 4.28 4.28 4.28 4.28 -
16 Oct, 2024 4.28 4.28 4.28 4.28 -
15 Oct, 2024 4.28 4.28 4.28 4.28 -
14 Oct, 2024 4.28 4.28 4.28 4.28 -
11 Oct, 2024 4.28 4.28 4.28 4.28 -
10 Oct, 2024 4.28 4.28 4.28 4.28 -
09 Oct, 2024 4.28 4.28 4.28 4.28 -