Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4.28 4.28 4.28 4.28 -
23 Sep, 2024 4.28 4.28 4.28 4.28 -
20 Sep, 2024 4.28 4.28 4.28 4.28 -
19 Sep, 2024 4.28 4.28 4.28 4.28 -
30 Aug, 2024 4.29 4.29 4.29 4.29 -
29 Aug, 2024 4.29 4.29 4.29 4.29 -
28 Aug, 2024 4.29 4.29 4.29 4.29 -
27 Aug, 2024 4.29 4.29 4.29 4.29 -
26 Aug, 2024 4.29 4.29 4.29 4.29 -
23 Aug, 2024 4.29 4.29 4.29 4.29 -